UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,865.58 +13.31 (+0.03%) Bitcoin GBP
50,476.32 -247.37 (-0.49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:19025.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19025000 | 2024-04-29 11:01AM EDT | 2024-05-07 | 1.44 | 0.00 | 0.20 | 0.00 | - | - | 2 | 33.79% |
| NDXP240510C19025000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.68 | 0.25 | 0.75 | 0.00 | - | 1 | 31 | 19.36% |
| NDX240517C19025000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 3.55 | 3.00 | 3.70 | +0.15 | +4.41% | 30 | 23 | 14.43% |
| NDXP240524C19025000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 14.60 | 17.10 | 18.10 | 0.00 | - | 10 | 11 | 15.17% |
| NDXP240531C19025000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 29.37 | 29.10 | 31.00 | 0.00 | - | 1 | 7 | 14.66% |
| NDXP240607C19025000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 58.05 | 51.90 | 54.10 | +5.90 | +11.31% | 1 | 2 | 15.18% |
| NDX240621C19025000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 117.65 | 98.20 | 99.90 | +74.57 | +173.10% | 2 | 1 | 15.58% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.